Italia markets close in 4 hours 9 minutes
FTSE MIB
33.816,83 +70,17 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.492,52 +690,35 (+1,28%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2075.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02075000 | 2024-05-01 3:38PM EDT | 2024-05-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 12.50% |
| RUTW240503C02075000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 90 | 319 | 12.50% |
| RUTW240507C02075000 | 2024-04-29 1:58PM EDT | 2024-05-07 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| RUTW240508C02075000 | 2024-05-01 11:10AM EDT | 2024-05-08 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUTW240509C02075000 | 2024-04-25 2:39PM EDT | 2024-05-09 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW240510C02075000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
| RUT240517C02075000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 3.13% |
| RUTW240524C02075000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| RUT240621C02075000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 839 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02075000 | 2024-04-15 10:30AM EDT | 2024-05-03 | 88.61 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| RUTW240510P02075000 | 2024-04-17 10:42AM EDT | 2024-05-10 | 109.14 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| RUT240517P02075000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 73.32 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| RUT240621P02075000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 93.73 | 0.00 | 0.00 | 0.00 | - | 10 | 873 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.